UBS - Preço Das Ações

Preço das Ações
30.13
Mudança Diária
0.03 0.10%
Mensal
7.72%
Anual
49.23%
Q2 Previsão
30.40
Preço Chg Dia Ano Data
China Merchants Securities 14.65 -0.01 -0.07% 2.88% 2024-05-21
Affiliated Managers 157.30 0.02 0.01% 10.51% 2024-05-21
Ameriprise Financial 434.17 0.87 0.20% 42.81% 2024-05-21
Barclays 215.60 -1.15 -0.53% 34.68% 2024-05-21
Franklin Resources 23.94 0.02 0.06% -2.72% 2024-05-21
BGC Partners 8.91 -0.01 -0.11% 87.58% 2024-05-20
Bank Of New York Mellon 58.98 0.05 0.08% 42.98% 2024-05-21
BlackRock 803.83 -0.97 -0.12% 19.73% 2024-05-21
BNP Paribas 67.28 -5.63 -7.72% 17.39% 2024-05-21
Blackstone 126.01 0.38 0.30% 48.23% 2024-05-21
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
CME 212.03 0.81 0.38% 16.54% 2024-05-21
Deutsche Bank 15.48 -0.21 -1.34% 56.88% 2024-05-21
Evercore Partners 203.41 0.39 0.19% 83.98% 2024-05-21
Goldman Sachs 465.37 2.64 0.57% 43.23% 2024-05-21
HSBC Holdings 694.50 -1.10 -0.16% 12.52% 2024-05-21
Interactive Brokers 125.55 1.73 1.40% 65.85% 2024-05-20
Intercontinental Exchange 137.06 0.20 0.15% 25.54% 2024-05-21
IGM Financial 36.76 -0.19 -0.51% -5.33% 2024-05-21
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-21
KKR 104.87 -0.01 -0.01% 104.87% 2024-05-21
Lazard 41.05 0.07 0.16% 41.05% 2024-05-21
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
Moody's 411.79 -0.30 -0.07% 28.13% 2024-05-21
Morgan Stanley 100.30 0.19 0.19% 21.92% 2024-05-21
NASDAQ 62.71 0.33 0.52% 13.07% 2024-05-21
Northern 84.46 0.02 0.02% 15.64% 2024-05-21
Raymond James Financial 125.20 0.02 0.02% 38.14% 2024-05-21
Charles Schwab 78.44 -0.21 -0.27% 50.93% 2024-05-21
SEI Investments 67.97 -0.36 -0.53% 17.43% 2024-05-20
Stifel Financial 81.81 0.02 0.02% 37.28% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Standard Chartered 775.80 -8.80 -1.12% 18.77% 2024-05-21
State Street 77.20 0.03 0.03% 12.70% 2024-05-21
T. Rowe Price 116.82 -0.30 -0.25% 9.34% 2024-05-21
UBS 30.13 0.03 0.10% 49.23% 2024-05-21